2018-01-23T15:52:00.589Z|I-OCEAN7-304-0616641|  23.40   8.246  32.719  31.044 1478.8871 20:25:43.50M
2018-01-23T15:52:05.655Z|I-OCEAN7-304-0616641|  23.49   8.246  32.745  31.072 1478.9222 20:25:48.56M
2018-01-23T15:52:10.719Z|I-OCEAN7-304-0616641|  23.39   8.246  32.753  31.080 1478.9314 20:25:53.63M
2018-01-23T15:52:15.782Z|I-OCEAN7-304-0616641|  23.40   8.246  32.769  31.097 1478.9528 20:25:58.69M
2018-01-23T15:52:20.847Z|I-OCEAN7-304-0616641|  23.35   8.247  32.767  31.095 1478.9515 20:26:03.75M
2018-01-23T15:52:25.913Z|I-OCEAN7-304-0616641|  23.41   8.247  32.766  31.093 1478.9523 20:26:08.82M
2018-01-23T15:52:30.721Z|I-OCEAN7-304-0616641|  23.42   8.248  32.663  30.985 1478.8210 20:26:13.88M
2018-01-23T15:52:35.783Z|I-OCEAN7-304-0616641|  23.39   8.249  32.731  31.055 1478.9099 20:26:18.69M
2018-01-23T15:52:40.850Z|I-OCEAN7-304-0616641|  23.38   8.249  32.731  31.055 1478.9105 20:26:23.76M
2018-01-23T15:52:45.914Z|I-OCEAN7-304-0616641|  23.42   8.249  32.756  31.081 1478.9437 20:26:28.82M
2018-01-23T15:52:50.978Z|I-OCEAN7-304-0616641|  23.37   8.249  32.756  31.081 1478.9434 20:26:33.88M
2018-01-23T15:52:56.043Z|I-OCEAN7-304-0616641|  23.43   8.249  32.756  31.081 1478.9453 20:26:38.95M