2018-01-23T15:50:04.357Z|I-OCEAN7-304-0616641|  23.32   8.246  32.765  31.094 1478.9462 20:23:47.27M
2018-01-23T15:50:09.422Z|I-OCEAN7-304-0616641|  23.36   8.246  32.806  31.137 1478.9999 20:23:52.33M
2018-01-23T15:50:14.484Z|I-OCEAN7-304-0616641|  23.37   8.248  32.767  31.093 1478.9552 20:23:57.39M
2018-01-23T15:50:19.552Z|I-OCEAN7-304-0616641|  23.37   8.248  32.773  31.099 1478.9631 20:24:02.45M
2018-01-23T15:50:24.357Z|I-OCEAN7-304-0616641|  23.42   8.248  32.770  31.097 1478.9608 20:24:07.52M
2018-01-23T15:50:29.421Z|I-OCEAN7-304-0616641|  23.37   8.249  32.733  31.057 1478.9114 20:24:12.33M
2018-01-23T15:50:34.488Z|I-OCEAN7-304-0616641|  23.37   8.254  32.732  31.052 1478.9253 20:24:17.39M
2018-01-23T15:50:39.551Z|I-OCEAN7-304-0616641|  23.47   8.254  32.752  31.073 1478.9532 20:24:22.46M
2018-01-23T15:50:44.613Z|I-OCEAN7-304-0616641|  23.35   8.253  32.729  31.049 1478.9197 20:24:27.52M
2018-01-23T15:50:49.682Z|I-OCEAN7-304-0616641|  23.35   8.253  32.761  31.084 1478.9595 20:24:32.58M
2018-01-23T15:50:54.743Z|I-OCEAN7-304-0616641|  23.36   8.252  32.797  31.122 1479.0035 20:24:37.65M
2018-01-23T15:50:59.808Z|I-OCEAN7-304-0616641|  23.35   8.251  32.797  31.123 1479.0024 20:24:42.71M