2018-01-23T15:48:03.411Z|I-OCEAN7-304-0616641|  23.36   8.243  32.789  31.122 1478.9696 20:21:46.22M
2018-01-23T15:48:08.385Z|I-OCEAN7-304-0616641|  23.34   8.243  32.920  31.259 1479.1383 20:21:51.38M
2018-01-23T15:48:13.449Z|I-OCEAN7-304-0616641|  23.43   8.243  32.891  31.229 1479.1023 20:21:56.35M
2018-01-23T15:48:18.513Z|I-OCEAN7-304-0616641|  23.34   8.243  32.850  31.186 1479.0483 20:22:01.41M
2018-01-23T15:48:23.581Z|I-OCEAN7-304-0616641|  23.40   8.243  32.850  31.185 1479.0500 20:22:06.48M
2018-01-23T15:48:28.645Z|I-OCEAN7-304-0616641|  23.33   8.244  32.807  31.139 1478.9934 20:22:11.54M
2018-01-23T15:48:33.706Z|I-OCEAN7-304-0616641|  23.41   8.244  32.855  31.190 1479.0586 20:22:16.61M
2018-01-23T15:48:38.774Z|I-OCEAN7-304-0616641|  23.41   8.244  32.862  31.197 1479.0682 20:22:21.67M
2018-01-23T15:48:43.838Z|I-OCEAN7-304-0616641|  23.35   8.245  32.873  31.208 1479.0840 20:22:26.73M
2018-01-23T15:48:48.904Z|I-OCEAN7-304-0616641|  23.29   8.246  32.914  31.251 1479.1376 20:22:31.80M
2018-01-23T15:48:53.963Z|I-OCEAN7-304-0616641|  23.31   8.246  32.833  31.165 1479.0339 20:22:36.86M
2018-01-23T15:48:59.032Z|I-OCEAN7-304-0616641|  23.31   8.246  32.833  31.165 1479.0353 20:22:41.92M