2018-01-23T15:46:01.769Z|I-OCEAN7-304-0616641|  23.46   8.239  32.700  31.031 1478.8442 20:19:44.65M
2018-01-23T15:46:06.822Z|I-OCEAN7-304-0616641|  23.28   8.239  32.704  31.036 1478.8461 20:19:49.71M
2018-01-23T15:46:11.893Z|I-OCEAN7-304-0616641|  23.28   8.238  32.704  31.037 1478.8446 20:19:54.77M
2018-01-23T15:46:16.954Z|I-OCEAN7-304-0616641|  23.41   8.238  32.738  31.071 1478.8917 20:19:59.84M
2018-01-23T15:46:22.019Z|I-OCEAN7-304-0616641|  23.27   8.239  32.746  31.080 1478.9008 20:20:04.90M
2018-01-23T15:46:27.085Z|I-OCEAN7-304-0616641|  23.42   8.244  32.747  31.076 1478.9182 20:20:09.97M
2018-01-23T15:46:32.148Z|I-OCEAN7-304-0616641|  23.44   8.244  32.756  31.085 1478.9320 20:20:15.05M
2018-01-23T15:46:37.216Z|I-OCEAN7-304-0616641|  23.36   8.245  32.756  31.085 1478.9316 20:20:20.11M
2018-01-23T15:46:42.278Z|I-OCEAN7-304-0616641|  23.45   8.245  32.790  31.121 1478.9766 20:20:25.18M
2018-01-23T15:46:47.343Z|I-OCEAN7-304-0616641|  23.38   8.245  32.789  31.120 1478.9746 20:20:30.24M
2018-01-23T15:46:52.411Z|I-OCEAN7-304-0616641|  23.36   8.245  32.795  31.126 1478.9817 20:20:35.30M
2018-01-23T15:46:57.472Z|I-OCEAN7-304-0616641|  23.41   8.245  32.762  31.091 1478.9391 20:20:40.37M