2018-01-23T15:39:02.409Z|I-OCEAN7-304-0616641|  23.27   8.230  32.742  31.084 1478.8712 20:12:45.28M
2018-01-23T15:39:07.476Z|I-OCEAN7-304-0616641|  23.29   8.230  32.716  31.056 1478.8376 20:12:50.34M
2018-01-23T15:39:12.539Z|I-OCEAN7-304-0616641|  23.29   8.230  32.694  31.034 1478.8093 20:12:55.41M
2018-01-23T15:39:17.606Z|I-OCEAN7-304-0616641|  23.30   8.229  32.695  31.034 1478.8097 20:13:00.47M
2018-01-23T15:39:22.671Z|I-OCEAN7-304-0616641|  23.23   8.230  32.750  31.093 1478.8811 20:13:05.54M
2018-01-23T15:39:27.737Z|I-OCEAN7-304-0616641|  23.31   8.230  32.713  31.053 1478.8346 20:13:10.60M
2018-01-23T15:39:32.801Z|I-OCEAN7-304-0616641|  23.26   8.230  32.671  31.009 1478.7789 20:13:15.66M
2018-01-23T15:39:37.864Z|I-OCEAN7-304-0616641|  23.35   8.230  32.696  31.035 1478.8131 20:13:20.73M
2018-01-23T15:39:42.932Z|I-OCEAN7-304-0616641|  23.35   8.230  32.673  31.011 1478.7831 20:13:25.79M
2018-01-23T15:39:47.994Z|I-OCEAN7-304-0616641|  23.29   8.232  32.698  31.035 1478.8202 20:13:30.86M
2018-01-23T15:39:53.056Z|I-OCEAN7-304-0616641|  23.37   8.232  32.697  31.034 1478.8210 20:13:35.92M
2018-01-23T15:39:58.125Z|I-OCEAN7-304-0616641|  23.37   8.232  32.697  31.034 1478.8207 20:13:41.00M