2018-01-23T15:37:00.849Z|I-OCEAN7-304-0616641|  23.33   8.228  32.624  30.961 1478.7136 20:10:43.71M
2018-01-23T15:37:05.916Z|I-OCEAN7-304-0616641|  23.31   8.228  32.624  30.961 1478.7130 20:10:48.77M
2018-01-23T15:37:10.981Z|I-OCEAN7-304-0616641|  23.31   8.228  32.633  30.971 1478.7245 20:10:53.83M
2018-01-23T15:37:16.047Z|I-OCEAN7-304-0616641|  23.30   8.228  32.646  30.985 1478.7421 20:10:58.90M
2018-01-23T15:37:21.108Z|I-OCEAN7-304-0616641|  23.32   8.228  32.677  31.017 1478.7819 20:11:03.96M
2018-01-23T15:37:26.175Z|I-OCEAN7-304-0616641|  23.30   8.228  32.677  31.017 1478.7816 20:11:09.04M
2018-01-23T15:37:31.242Z|I-OCEAN7-304-0616641|  23.30   8.228  32.677  31.017 1478.7819 20:11:14.11M
2018-01-23T15:37:36.306Z|I-OCEAN7-304-0616641|  23.29   8.227  32.613  30.950 1478.6981 20:11:19.17M
2018-01-23T15:37:41.369Z|I-OCEAN7-304-0616641|  23.29   8.232  32.686  31.023 1478.8057 20:11:24.24M
2018-01-23T15:37:46.438Z|I-OCEAN7-304-0616641|  23.29   8.233  32.686  31.023 1478.8066 20:11:29.30M
2018-01-23T15:37:51.502Z|I-OCEAN7-304-0616641|  23.31   8.233  32.678  31.013 1478.7958 20:11:34.37M
2018-01-23T15:37:56.567Z|I-OCEAN7-304-0616641|  23.32   8.232  32.677  31.012 1478.7944 20:11:39.43M