2018-01-23T15:33:03.057Z|I-OCEAN7-304-0616641|  23.25   8.226  32.723  31.067 1478.8375 20:06:45.89M
2018-01-23T15:33:08.127Z|I-OCEAN7-304-0616641|  23.26   8.226  32.724  31.068 1478.8387 20:06:50.96M
2018-01-23T15:33:13.188Z|I-OCEAN7-304-0616641|  23.30   8.226  32.745  31.090 1478.8662 20:06:56.04M
2018-01-23T15:33:18.254Z|I-OCEAN7-304-0616641|  23.32   8.227  32.739  31.083 1478.8593 20:07:01.10M
2018-01-23T15:33:23.319Z|I-OCEAN7-304-0616641|  23.24   8.227  32.738  31.082 1478.8566 20:07:06.17M
2018-01-23T15:33:28.385Z|I-OCEAN7-304-0616641|  23.33   8.226  32.737  31.081 1478.8561 20:07:11.23M
2018-01-23T15:33:33.450Z|I-OCEAN7-304-0616641|  23.25   8.227  32.736  31.080 1478.8545 20:07:16.30M
2018-01-23T15:33:38.515Z|I-OCEAN7-304-0616641|  23.27   8.226  32.714  31.057 1478.8253 20:07:21.36M
2018-01-23T15:33:43.581Z|I-OCEAN7-304-0616641|  23.37   8.227  32.770  31.116 1478.9014 20:07:26.43M
2018-01-23T15:33:48.642Z|I-OCEAN7-304-0616641|  23.25   8.227  32.747  31.091 1478.8699 20:07:31.49M
2018-01-23T15:33:53.708Z|I-OCEAN7-304-0616641|  23.25   8.227  32.747  31.091 1478.8704 20:07:36.55M
2018-01-23T15:33:58.774Z|I-OCEAN7-304-0616641|  23.30   8.228  32.738  31.081 1478.8605 20:07:41.62M