2018-01-23T15:31:01.761Z|I-OCEAN7-304-0616641| 23.32 8.224 32.785 31.134 1478.9111 20:04:44.61M 2018-01-23T15:31:06.828Z|I-OCEAN7-304-0616641| 23.32 8.224 32.726 31.073 1478.8348 20:04:49.66M 2018-01-23T15:31:11.892Z|I-OCEAN7-304-0616641| 23.30 8.227 32.716 31.058 1478.8301 20:04:54.72M 2018-01-23T15:31:16.958Z|I-OCEAN7-304-0616641| 23.24 8.228 32.715 31.057 1478.8297 20:04:59.79M 2018-01-23T15:31:22.022Z|I-OCEAN7-304-0616641| 23.19 8.228 32.715 31.057 1478.8313 20:05:04.85M 2018-01-23T15:31:27.086Z|I-OCEAN7-304-0616641| 23.36 8.229 32.714 31.055 1478.8341 20:05:09.92M 2018-01-23T15:31:32.151Z|I-OCEAN7-304-0616641| 23.22 8.229 32.716 31.057 1478.8357 20:05:15.00M 2018-01-23T15:31:37.216Z|I-OCEAN7-304-0616641| 23.29 8.230 32.717 31.057 1478.8379 20:05:20.06M 2018-01-23T15:31:42.282Z|I-OCEAN7-304-0616641| 23.30 8.230 32.679 31.017 1478.7904 20:05:25.13M 2018-01-23T15:31:47.086Z|I-OCEAN7-304-0616641| 23.27 8.230 32.706 31.046 1478.8251 20:05:30.19M 2018-01-23T15:31:52.152Z|I-OCEAN7-304-0616641| 23.27 8.230 32.706 31.046 1478.8248 20:05:35.00M 2018-01-23T15:31:57.215Z|I-OCEAN7-304-0616641| 23.20 8.230 32.764 31.107 1478.8984 20:05:40.07M