2018-01-23T15:28:00.205Z|I-OCEAN7-304-0616641|  23.32   8.228  32.796  31.142 1478.9362 20:01:43.04M
2018-01-23T15:28:05.009Z|I-OCEAN7-304-0616641|  23.31   8.227  32.850  31.200 1479.0052 20:01:48.10M
2018-01-23T15:28:10.073Z|I-OCEAN7-304-0616641|  23.31   8.227  32.841  31.190 1478.9935 20:01:52.89M
2018-01-23T15:28:14.880Z|I-OCEAN7-304-0616641|  23.31   8.227  32.790  31.136 1478.9272 20:01:57.96M
2018-01-23T15:28:19.944Z|I-OCEAN7-304-0616641|  23.30   8.227  32.817  31.164 1478.9617 20:02:02.77M
2018-01-23T15:28:24.750Z|I-OCEAN7-304-0616641|  23.28   8.227  32.816  31.164 1478.9607 20:02:07.83M
2018-01-23T15:28:29.813Z|I-OCEAN7-304-0616641|  23.33   8.227  32.821  31.169 1478.9673 20:02:12.64M
2018-01-23T15:28:34.877Z|I-OCEAN7-304-0616641|  23.21   8.227  32.746  31.090 1478.8688 20:02:17.70M
2018-01-23T15:28:40.037Z|I-OCEAN7-304-0616641|  23.30   8.227  32.740  31.084 1478.8628 20:02:22.76M
2018-01-23T15:28:45.005Z|I-OCEAN7-304-0616641|  23.22   8.228  32.843  31.191 1478.9950 20:02:27.92M
2018-01-23T15:28:50.071Z|I-OCEAN7-304-0616641|  23.24   8.228  32.843  31.192 1478.9968 20:02:32.89M
2018-01-23T15:28:55.135Z|I-OCEAN7-304-0616641|  23.24   8.228  32.844  31.192 1478.9987 20:02:37.96M