2018-01-23T15:26:04.231Z|I-OCEAN7-304-0616641|  23.27   8.233  32.762  31.101 1478.9054 19:59:47.06M
2018-01-23T15:26:09.296Z|I-OCEAN7-304-0616641|  23.24   8.232  32.714  31.052 1478.8420 19:59:52.12M
2018-01-23T15:26:14.363Z|I-OCEAN7-304-0616641|  23.21   8.232  32.692  31.029 1478.8113 19:59:57.19M
2018-01-23T15:26:19.428Z|I-OCEAN7-304-0616641|  23.30   8.232  32.761  31.102 1478.9025 20:00:02.25M
2018-01-23T15:26:24.491Z|I-OCEAN7-304-0616641|  23.20   8.232  32.830  31.174 1478.9910 20:00:07.32M
2018-01-23T15:26:29.297Z|I-OCEAN7-304-0616641|  23.19   8.232  32.921  31.270 1479.1089 20:00:12.38M
2018-01-23T15:26:34.356Z|I-OCEAN7-304-0616641|  23.27   8.232  32.948  31.298 1479.1456 20:00:17.19M
2018-01-23T15:26:39.422Z|I-OCEAN7-304-0616641|  23.27   8.232  32.939  31.288 1479.1339 20:00:22.25M
2018-01-23T15:26:44.488Z|I-OCEAN7-304-0616641|  23.27   8.232  32.925  31.274 1479.1165 20:00:27.31M
2018-01-23T15:26:49.557Z|I-OCEAN7-304-0616641|  23.27   8.233  32.925  31.273 1479.1161 20:00:32.38M
2018-01-23T15:26:54.621Z|I-OCEAN7-304-0616641|  23.21   8.231  32.931  31.282 1479.1189 20:00:37.44M
2018-01-23T15:26:59.685Z|I-OCEAN7-304-0616641|  23.27   8.230  32.890  31.239 1479.0658 20:00:42.51M