2018-01-23T15:24:02.931Z|I-OCEAN7-304-0616641|  23.24   8.234  32.893  31.239 1479.0773 19:57:45.74M
2018-01-23T15:24:07.993Z|I-OCEAN7-304-0616641|  23.24   8.234  32.866  31.210 1479.0416 19:57:50.80M
2018-01-23T15:24:13.063Z|I-OCEAN7-304-0616641|  23.24   8.234  32.857  31.201 1479.0306 19:57:55.86M
2018-01-23T15:24:18.130Z|I-OCEAN7-304-0616641|  23.16   8.234  32.871  31.216 1479.0471 19:58:00.93M
2018-01-23T15:24:22.934Z|I-OCEAN7-304-0616641|  23.26   8.233  32.848  31.192 1479.0187 19:58:06.02M
2018-01-23T15:24:27.997Z|I-OCEAN7-304-0616641|  23.21   8.233  32.876  31.221 1479.0530 19:58:10.81M
2018-01-23T15:24:33.058Z|I-OCEAN7-304-0616641|  23.21   8.233  32.885  31.231 1479.0654 19:58:15.87M
2018-01-23T15:24:38.124Z|I-OCEAN7-304-0616641|  23.23   8.234  32.886  31.231 1479.0680 19:58:20.93M
2018-01-23T15:24:43.191Z|I-OCEAN7-304-0616641|  23.24   8.234  32.886  31.232 1479.0688 19:58:26.01M
2018-01-23T15:24:48.257Z|I-OCEAN7-304-0616641|  23.24   8.234  32.886  31.231 1479.0690 19:58:31.08M
2018-01-23T15:24:53.324Z|I-OCEAN7-304-0616641|  23.34   8.234  32.920  31.267 1479.1155 19:58:36.15M
2018-01-23T15:24:58.387Z|I-OCEAN7-304-0616641|  23.20   8.234  32.895  31.240 1479.0809 19:58:41.21M