2018-01-23T15:07:02.157Z|I-OCEAN7-304-0616641|  23.12   8.245  32.835  31.168 1479.0304 19:40:44.90M
2018-01-23T15:07:07.218Z|I-OCEAN7-304-0616641|  23.22   8.245  32.752  31.081 1478.9238 19:40:49.97M
2018-01-23T15:07:12.285Z|I-OCEAN7-304-0616641|  23.22   8.244  32.752  31.082 1478.9233 19:40:55.05M
2018-01-23T15:07:17.350Z|I-OCEAN7-304-0616641|  23.15   8.244  32.712  31.039 1478.8689 19:41:00.11M
2018-01-23T15:07:22.416Z|I-OCEAN7-304-0616641|  23.19   8.244  32.722  31.050 1478.8820 19:41:05.18M
2018-01-23T15:07:27.481Z|I-OCEAN7-304-0616641|  23.20   8.244  32.757  31.087 1478.9268 19:41:10.24M
2018-01-23T15:07:32.546Z|I-OCEAN7-304-0616641|  23.22   8.239  32.783  31.119 1478.9481 19:41:15.31M
2018-01-23T15:07:37.608Z|I-OCEAN7-304-0616641|  23.23   8.238  32.835  31.174 1479.0135 19:41:20.37M
2018-01-23T15:07:42.673Z|I-OCEAN7-304-0616641|  23.22   8.239  32.813  31.150 1478.9867 19:41:25.43M
2018-01-23T15:07:47.740Z|I-OCEAN7-304-0616641|  23.25   8.239  32.813  31.150 1478.9885 19:41:30.49M
2018-01-23T15:07:52.541Z|I-OCEAN7-304-0616641|  23.19   8.240  32.813  31.149 1478.9886 19:41:35.56M
2018-01-23T15:07:57.610Z|I-OCEAN7-304-0616641|  23.19   8.240  32.813  31.149 1478.9902 19:41:40.37M