2018-01-23T15:02:04.884Z|I-OCEAN7-304-0616641|  23.12   8.250  32.787  31.113 1478.9835 19:35:47.62M
2018-01-23T15:02:09.950Z|I-OCEAN7-304-0616641|  23.12   8.250  32.820  31.148 1479.0258 19:35:52.68M
2018-01-23T15:02:15.014Z|I-OCEAN7-304-0616641|  23.19   8.250  32.795  31.122 1478.9939 19:35:57.75M
2018-01-23T15:02:20.078Z|I-OCEAN7-304-0616641|  23.19   8.250  32.829  31.157 1479.0382 19:36:02.81M
2018-01-23T15:02:25.145Z|I-OCEAN7-304-0616641|  23.17   8.250  32.829  31.157 1479.0378 19:36:07.87M
2018-01-23T15:02:30.209Z|I-OCEAN7-304-0616641|  23.17   8.250  32.790  31.116 1478.9873 19:36:12.94M
2018-01-23T15:02:35.275Z|I-OCEAN7-304-0616641|  23.17   8.250  32.757  31.082 1478.9430 19:36:18.02M
2018-01-23T15:02:40.339Z|I-OCEAN7-304-0616641|  23.17   8.249  32.785  31.112 1478.9785 19:36:23.09M
2018-01-23T15:02:45.404Z|I-OCEAN7-304-0616641|  23.14   8.249  32.786  31.113 1478.9771 19:36:28.15M
2018-01-23T15:02:50.467Z|I-OCEAN7-304-0616641|  23.13   8.248  32.817  31.146 1479.0166 19:36:33.21M
2018-01-23T15:02:55.536Z|I-OCEAN7-304-0616641|  23.13   8.248  32.816  31.146 1479.0151 19:36:38.28M