2018-01-23T15:00:03.323Z|I-OCEAN7-304-0616641|  23.17   8.251  33.130  31.474 1479.4304 19:33:46.07M
2018-01-23T15:00:08.391Z|I-OCEAN7-304-0616641|  23.17   8.251  33.130  31.473 1479.4304 19:33:51.13M
2018-01-23T15:00:13.456Z|I-OCEAN7-304-0616641|  23.18   8.251  33.031  31.369 1479.3025 19:33:56.19M
2018-01-23T15:00:18.522Z|I-OCEAN7-304-0616641|  23.11   8.251  33.022  31.359 1479.2898 19:34:01.26M
2018-01-23T15:00:23.583Z|I-OCEAN7-304-0616641|  23.21   8.251  33.006  31.342 1479.2701 19:34:06.32M
2018-01-23T15:00:28.649Z|I-OCEAN7-304-0616641|  23.21   8.251  33.004  31.341 1479.2681 19:34:11.38M
2018-01-23T15:00:33.716Z|I-OCEAN7-304-0616641|  23.21   8.251  32.928  31.261 1479.1689 19:34:16.45M
2018-01-23T15:00:38.778Z|I-OCEAN7-304-0616641|  23.15   8.251  32.949  31.283 1479.1956 19:34:21.51M
2018-01-23T15:00:43.844Z|I-OCEAN7-304-0616641|  23.15   8.251  32.913  31.245 1479.1490 19:34:26.57M
2018-01-23T15:00:48.910Z|I-OCEAN7-304-0616641|  23.15   8.251  32.905  31.236 1479.1390 19:34:31.64M
2018-01-23T15:00:53.975Z|I-OCEAN7-304-0616641|  23.20   8.251  32.904  31.235 1479.1389 19:34:36.70M
2018-01-23T15:00:59.038Z|I-OCEAN7-304-0616641|  23.21   8.251  32.864  31.193 1479.0863 19:34:41.77M