2018-01-23T14:58:02.027Z|I-OCEAN7-304-0616641|  23.15   8.250  32.745  31.069 1478.9279 19:31:44.75M
2018-01-23T14:58:07.092Z|I-OCEAN7-304-0616641|  23.06   8.251  32.744  31.067 1478.9277 19:31:49.81M
2018-01-23T14:58:12.158Z|I-OCEAN7-304-0616641|  23.19   8.251  32.747  31.070 1478.9337 19:31:54.87M
2018-01-23T14:58:17.221Z|I-OCEAN7-304-0616641|  23.12   8.251  32.748  31.071 1478.9346 19:31:59.94M
2018-01-23T14:58:22.287Z|I-OCEAN7-304-0616641|  23.12   8.251  32.780  31.104 1478.9764 19:32:05.02M
2018-01-23T14:58:27.351Z|I-OCEAN7-304-0616641|  23.17   8.251  32.774  31.098 1478.9701 19:32:10.09M
2018-01-23T14:58:32.418Z|I-OCEAN7-304-0616641|  23.19   8.252  32.763  31.086 1478.9559 19:32:15.15M
2018-01-23T14:58:37.482Z|I-OCEAN7-304-0616641|  23.16   8.252  32.747  31.069 1478.9353 19:32:20.21M
2018-01-23T14:58:42.549Z|I-OCEAN7-304-0616641|  23.14   8.253  32.746  31.067 1478.9354 19:32:25.28M
2018-01-23T14:58:47.614Z|I-OCEAN7-304-0616641|  23.24   8.253  32.796  31.120 1479.0017 19:32:30.34M
2018-01-23T14:58:52.679Z|I-OCEAN7-304-0616641|  23.11   8.252  32.764  31.087 1478.9589 19:32:35.41M
2018-01-23T14:58:57.742Z|I-OCEAN7-304-0616641|  23.22   8.252  32.795  31.119 1478.9994 19:32:40.47M