2018-01-23T14:56:00.730Z|I-OCEAN7-304-0616641|  23.13   8.253  32.831  31.157 1479.0477 19:29:43.45M
2018-01-23T14:56:05.793Z|I-OCEAN7-304-0616641|  23.19   8.253  32.809  31.134 1479.0199 19:29:48.51M
2018-01-23T14:56:10.860Z|I-OCEAN7-304-0616641|  23.19   8.253  32.750  31.071 1478.9431 19:29:53.57M
2018-01-23T14:56:15.925Z|I-OCEAN7-304-0616641|  23.23   8.253  32.795  31.118 1479.0026 19:29:58.64M
2018-01-23T14:56:20.988Z|I-OCEAN7-304-0616641|  23.16   8.255  32.751  31.070 1478.9493 19:30:03.70M
2018-01-23T14:56:26.052Z|I-OCEAN7-304-0616641|  23.22   8.256  32.751  31.071 1478.9521 19:30:08.76M
2018-01-23T14:56:31.117Z|I-OCEAN7-304-0616641|  23.20   8.256  32.752  31.071 1478.9525 19:30:13.83M
2018-01-23T14:56:36.183Z|I-OCEAN7-304-0616641|  23.20   8.258  32.762  31.079 1478.9733 19:30:18.89M
2018-01-23T14:56:41.246Z|I-OCEAN7-304-0616641|  23.19   8.258  32.764  31.081 1478.9751 19:30:23.96M
2018-01-23T14:56:46.313Z|I-OCEAN7-304-0616641|  23.19   8.258  32.783  31.102 1478.9998 19:30:29.04M
2018-01-23T14:56:51.379Z|I-OCEAN7-304-0616641|  23.17   8.258  32.785  31.104 1479.0009 19:30:34.10M
2018-01-23T14:56:56.444Z|I-OCEAN7-304-0616641|  23.08   8.258  32.784  31.103 1478.9980 19:30:39.17M