2018-01-23T14:54:04.495Z|I-OCEAN7-304-0616641|  23.01   8.252  32.751  31.073 1478.9387 19:27:47.21M
2018-01-23T14:54:09.561Z|I-OCEAN7-304-0616641|  23.15   8.252  32.752  31.074 1478.9429 19:27:52.27M
2018-01-23T14:54:14.626Z|I-OCEAN7-304-0616641|  23.10   8.253  32.730  31.051 1478.9159 19:27:57.34M
2018-01-23T14:54:19.692Z|I-OCEAN7-304-0616641|  23.18   8.253  32.767  31.089 1478.9651 19:28:02.40M
2018-01-23T14:54:24.753Z|I-OCEAN7-304-0616641|  23.18   8.254  32.746  31.067 1478.9399 19:28:07.47M
2018-01-23T14:54:29.822Z|I-OCEAN7-304-0616641|  23.20   8.254  32.739  31.059 1478.9313 19:28:12.53M
2018-01-23T14:54:34.885Z|I-OCEAN7-304-0616641|  23.12   8.257  32.754  31.072 1478.9594 19:28:17.60M
2018-01-23T14:54:39.952Z|I-OCEAN7-304-0616641|  23.17   8.258  32.745  31.062 1478.9490 19:28:22.66M
2018-01-23T14:54:45.015Z|I-OCEAN7-304-0616641|  23.11   8.258  32.746  31.063 1478.9497 19:28:27.72M
2018-01-23T14:54:50.080Z|I-OCEAN7-304-0616641|  23.07   8.258  32.747  31.064 1478.9510 19:28:32.79M
2018-01-23T14:54:55.144Z|I-OCEAN7-304-0616641|  23.16   8.258  32.705  31.020 1478.8966 19:28:37.85M
2018-01-23T14:54:59.949Z|I-OCEAN7-304-0616641|  23.15   8.258  32.705  31.020 1478.8966 19:28:42.91M