2018-01-23T14:51:02.677Z|I-OCEAN7-304-0616641|  23.08   8.256  32.745  31.064 1478.9441 19:24:45.38M
2018-01-23T14:51:07.743Z|I-OCEAN7-304-0616641|  23.08   8.256  32.746  31.064 1478.9443 19:24:50.44M
2018-01-23T14:51:12.809Z|I-OCEAN7-304-0616641|  23.10   8.256  32.753  31.072 1478.9539 19:24:55.51M
2018-01-23T14:51:17.875Z|I-OCEAN7-304-0616641|  23.19   8.256  32.718  31.036 1478.9093 19:25:00.57M
2018-01-23T14:51:22.939Z|I-OCEAN7-304-0616641|  23.23   8.255  32.693  31.009 1478.8759 19:25:05.64M
2018-01-23T14:51:28.005Z|I-OCEAN7-304-0616641|  23.22   8.255  32.672  30.988 1478.8483 19:25:10.70M
2018-01-23T14:51:33.068Z|I-OCEAN7-304-0616641|  23.10   8.255  32.738  31.056 1478.9318 19:25:15.76M
2018-01-23T14:51:38.134Z|I-OCEAN7-304-0616641|  23.11   8.255  32.767  31.087 1478.9690 19:25:20.83M
2018-01-23T14:51:43.200Z|I-OCEAN7-304-0616641|  23.17   8.255  32.796  31.118 1479.0062 19:25:25.89M
2018-01-23T14:51:48.004Z|I-OCEAN7-304-0616641|  23.09   8.256  32.805  31.127 1479.0206 19:25:30.96M
2018-01-23T14:51:53.069Z|I-OCEAN7-304-0616641|  23.15   8.256  32.819  31.142 1479.0402 19:25:35.76M
2018-01-23T14:51:58.134Z|I-OCEAN7-304-0616641|  23.16   8.256  32.778  31.098 1478.9880 19:25:40.83M