2018-01-23T14:49:01.379Z|I-OCEAN7-304-0616641|  23.12   8.259  32.737  31.052 1478.9423 19:22:44.08M
2018-01-23T14:49:06.445Z|I-OCEAN7-304-0616641|  23.13   8.260  32.737  31.052 1478.9436 19:22:49.14M
2018-01-23T14:49:11.511Z|I-OCEAN7-304-0616641|  23.13   8.258  32.731  31.047 1478.9303 19:22:54.21M
2018-01-23T14:49:16.576Z|I-OCEAN7-304-0616641|  23.13   8.257  32.749  31.067 1478.9518 19:22:59.27M
2018-01-23T14:49:21.641Z|I-OCEAN7-304-0616641|  23.12   8.257  32.721  31.038 1478.9149 19:23:04.34M
2018-01-23T14:49:26.706Z|I-OCEAN7-304-0616641|  23.17   8.257  32.743  31.060 1478.9442 19:23:09.40M
2018-01-23T14:49:31.511Z|I-OCEAN7-304-0616641|  23.25   8.257  32.732  31.049 1478.9323 19:23:14.46M
2018-01-23T14:49:36.574Z|I-OCEAN7-304-0616641|  23.12   8.257  32.731  31.047 1478.9290 19:23:19.27M
2018-01-23T14:49:41.639Z|I-OCEAN7-304-0616641|  23.20   8.258  32.793  31.112 1479.0117 19:23:24.34M
2018-01-23T14:49:46.703Z|I-OCEAN7-304-0616641|  23.14   8.258  32.759  31.077 1478.9688 19:23:29.40M
2018-01-23T14:49:51.770Z|I-OCEAN7-304-0616641|  23.19   8.259  32.760  31.077 1478.9705 19:23:34.46M
2018-01-23T14:49:56.835Z|I-OCEAN7-304-0616641|  23.19   8.259  32.713  31.028 1478.9114 19:23:39.53M