2018-01-23T14:47:00.083Z|I-OCEAN7-304-0616641|  23.06   8.260  32.817  31.136 1479.0479 19:20:42.76M
2018-01-23T14:47:05.147Z|I-OCEAN7-304-0616641|  23.19   8.260  32.811  31.130 1479.0417 19:20:47.82M
2018-01-23T14:47:10.212Z|I-OCEAN7-304-0616641|  23.09   8.260  32.862  31.183 1479.1058 19:20:52.89M
2018-01-23T14:47:15.276Z|I-OCEAN7-304-0616641|  23.09   8.260  32.825  31.144 1479.0575 19:20:57.95M
2018-01-23T14:47:20.343Z|I-OCEAN7-304-0616641|  23.09   8.260  32.797  31.115 1479.0226 19:21:03.03M
2018-01-23T14:47:25.408Z|I-OCEAN7-304-0616641|  22.99   8.260  32.798  31.115 1479.0201 19:21:08.10M
2018-01-23T14:47:30.471Z|I-OCEAN7-304-0616641|  23.18   8.259  32.768  31.084 1478.9834 19:21:13.17M
2018-01-23T14:47:35.535Z|I-OCEAN7-304-0616641|  23.09   8.259  32.768  31.086 1478.9812 19:21:18.23M
2018-01-23T14:47:40.602Z|I-OCEAN7-304-0616641|  23.09   8.258  32.768  31.086 1478.9794 19:21:23.29M
2018-01-23T14:47:45.666Z|I-OCEAN7-304-0616641|  23.16   8.257  32.769  31.087 1478.9791 19:21:28.36M
2018-01-23T14:47:50.732Z|I-OCEAN7-304-0616641|  23.18   8.257  32.810  31.131 1479.0305 19:21:33.42M
2018-01-23T14:47:55.796Z|I-OCEAN7-304-0616641|  23.18   8.256  32.776  31.096 1478.9851 19:21:38.48M