2018-01-23T14:45:03.591Z|I-OCEAN7-304-0616641|  23.11   8.261  32.749  31.063 1478.9633 19:18:46.27M
2018-01-23T14:45:08.652Z|I-OCEAN7-304-0616641|  23.14   8.259  32.721  31.035 1478.9209 19:18:51.34M
2018-01-23T14:45:13.718Z|I-OCEAN7-304-0616641|  23.14   8.259  32.720  31.035 1478.9198 19:18:56.40M
2018-01-23T14:45:18.785Z|I-OCEAN7-304-0616641|  23.14   8.259  32.726  31.041 1478.9270 19:19:01.46M
2018-01-23T14:45:23.850Z|I-OCEAN7-304-0616641|  23.13   8.259  32.725  31.040 1478.9242 19:19:06.53M
2018-01-23T14:45:28.915Z|I-OCEAN7-304-0616641|  23.10   8.258  32.755  31.072 1478.9631 19:19:11.59M
2018-01-23T14:45:33.978Z|I-OCEAN7-304-0616641|  23.14   8.258  32.714  31.029 1478.9099 19:19:16.65M
2018-01-23T14:45:39.046Z|I-OCEAN7-304-0616641|  23.14   8.258  32.713  31.029 1478.9084 19:19:21.72M
2018-01-23T14:45:44.111Z|I-OCEAN7-304-0616641|  23.06   8.258  32.716  31.031 1478.9102 19:19:26.78M
2018-01-23T14:45:49.173Z|I-OCEAN7-304-0616641|  23.27   8.258  32.711  31.025 1478.9073 19:19:31.85M
2018-01-23T14:45:54.240Z|I-OCEAN7-304-0616641|  23.13   8.258  32.712  31.027 1478.9080 19:19:36.91M
2018-01-23T14:45:59.304Z|I-OCEAN7-304-0616641|  23.15   8.258  32.834  31.155 1479.0656 19:19:42.98M