2018-01-23T14:43:02.551Z|I-OCEAN7-304-0616641|  23.13   8.262  32.770  31.085 1478.9913 19:16:45.23M
2018-01-23T14:43:07.618Z|I-OCEAN7-304-0616641|  23.19   8.261  32.771  31.086 1478.9915 19:16:50.29M
2018-01-23T14:43:12.681Z|I-OCEAN7-304-0616641|  23.10   8.260  32.770  31.086 1478.9877 19:16:55.36M
2018-01-23T14:43:17.749Z|I-OCEAN7-304-0616641|  23.20   8.260  32.807  31.126 1479.0358 19:17:00.42M
2018-01-23T14:43:22.810Z|I-OCEAN7-304-0616641|  23.15   8.259  32.775  31.092 1478.9908 19:17:05.48M
2018-01-23T14:43:27.878Z|I-OCEAN7-304-0616641|  23.17   8.259  32.781  31.099 1478.9984 19:17:10.54M
2018-01-23T14:43:32.941Z|I-OCEAN7-304-0616641|  23.12   8.258  32.742  31.059 1478.9460 19:17:15.61M
2018-01-23T14:43:38.006Z|I-OCEAN7-304-0616641|  23.13   8.258  32.749  31.066 1478.9540 19:17:20.67M
2018-01-23T14:43:43.071Z|I-OCEAN7-304-0616641|  23.12   8.257  32.761  31.080 1478.9685 19:17:25.74M
2018-01-23T14:43:48.136Z|I-OCEAN7-304-0616641|  23.20   8.257  32.762  31.080 1478.9697 19:17:30.80M
2018-01-23T14:43:53.200Z|I-OCEAN7-304-0616641|  23.12   8.257  32.758  31.077 1478.9630 19:17:35.87M
2018-01-23T14:43:58.265Z|I-OCEAN7-304-0616641|  23.12   8.257  32.744  31.062 1478.9440 19:17:40.93M