2018-01-23T14:41:01.251Z|I-OCEAN7-304-0616641| 23.19 8.260 32.814 31.132 1479.0447 19:14:43.92M 2018-01-23T14:41:06.317Z|I-OCEAN7-304-0616641| 23.21 8.260 32.812 31.131 1479.0425 19:14:48.97M 2018-01-23T14:41:11.382Z|I-OCEAN7-304-0616641| 23.21 8.260 32.795 31.112 1479.0199 19:14:54.05M 2018-01-23T14:41:16.450Z|I-OCEAN7-304-0616641| 23.21 8.259 32.815 31.134 1479.0450 19:14:59.12M 2018-01-23T14:41:21.254Z|I-OCEAN7-304-0616641| 23.16 8.259 32.786 31.104 1479.0057 19:15:04.18M 2018-01-23T14:41:26.319Z|I-OCEAN7-304-0616641| 23.17 8.259 32.742 31.058 1478.9480 19:15:08.97M 2018-01-23T14:41:31.383Z|I-OCEAN7-304-0616641| 23.17 8.258 32.764 31.082 1478.9760 19:15:14.06M 2018-01-23T14:41:36.447Z|I-OCEAN7-304-0616641| 23.10 8.258 32.765 31.082 1478.9749 19:15:19.12M 2018-01-23T14:41:41.513Z|I-OCEAN7-304-0616641| 23.11 8.258 32.765 31.082 1478.9758 19:15:24.18M 2018-01-23T14:41:46.575Z|I-OCEAN7-304-0616641| 23.16 8.259 32.761 31.078 1478.9722 19:15:29.25M 2018-01-23T14:41:51.639Z|I-OCEAN7-304-0616641| 23.17 8.258 32.760 31.077 1478.9703 19:15:34.31M 2018-01-23T14:41:56.709Z|I-OCEAN7-304-0616641| 23.17 8.258 32.760 31.078 1478.9703 19:15:39.37M