2018-01-23T14:38:00.478Z|I-OCEAN7-304-0616641|  23.14   8.257  32.758  31.076 1478.9651 19:11:43.13M
2018-01-23T14:38:05.542Z|I-OCEAN7-304-0616641|  23.19   8.257  32.758  31.075 1478.9648 19:11:48.20M
2018-01-23T14:38:10.610Z|I-OCEAN7-304-0616641|  23.19   8.258  32.757  31.075 1478.9653 19:11:53.26M
2018-01-23T14:38:15.676Z|I-OCEAN7-304-0616641|  23.24   8.258  32.757  31.075 1478.9663 19:11:58.33M
2018-01-23T14:38:20.740Z|I-OCEAN7-304-0616641|  23.20   8.257  32.741  31.059 1478.9426 19:12:03.40M
2018-01-23T14:38:25.542Z|I-OCEAN7-304-0616641|  23.19   8.257  32.769  31.089 1478.9778 19:12:08.46M
2018-01-23T14:38:30.608Z|I-OCEAN7-304-0616641|  23.18   8.256  32.770  31.090 1478.9778 19:12:13.26M
2018-01-23T14:38:35.675Z|I-OCEAN7-304-0616641|  23.23   8.256  32.752  31.071 1478.9537 19:12:18.33M
2018-01-23T14:38:40.737Z|I-OCEAN7-304-0616641|  23.17   8.256  32.789  31.110 1479.0005 19:12:23.39M
2018-01-23T14:38:45.802Z|I-OCEAN7-304-0616641|  23.17   8.256  32.788  31.109 1478.9995 19:12:28.46M
2018-01-23T14:38:50.866Z|I-OCEAN7-304-0616641|  23.17   8.255  32.775  31.096 1478.9813 19:12:33.52M
2018-01-23T14:38:55.674Z|I-OCEAN7-304-0616641|  23.19   8.254  32.773  31.094 1478.9768 19:12:38.58M