2018-01-23T14:34:03.470Z|I-OCEAN7-304-0616641|  23.19   8.264  32.804  31.119 1479.0425 19:07:46.37M
2018-01-23T14:34:08.532Z|I-OCEAN7-304-0616641|  23.23   8.264  32.830  31.146 1479.0759 19:07:51.18M
2018-01-23T14:34:13.598Z|I-OCEAN7-304-0616641|  23.23   8.264  32.795  31.109 1479.0306 19:07:56.24M
2018-01-23T14:34:18.666Z|I-OCEAN7-304-0616641|  23.26   8.263  32.803  31.118 1479.0405 19:08:01.30M
2018-01-23T14:34:23.468Z|I-OCEAN7-304-0616641|  23.18   8.263  32.776  31.090 1479.0052 19:08:06.37M
2018-01-23T14:34:28.534Z|I-OCEAN7-304-0616641|  23.24   8.263  32.776  31.090 1479.0056 19:08:11.18M
2018-01-23T14:34:33.336Z|I-OCEAN7-304-0616641|  23.23   8.263  32.769  31.083 1478.9954 19:08:16.24M
2018-01-23T14:34:38.402Z|I-OCEAN7-304-0616641|  23.08   8.262  32.768  31.082 1478.9904 19:08:21.05M
2018-01-23T14:34:43.466Z|I-OCEAN7-304-0616641|  23.26   8.262  32.768  31.082 1478.9923 19:08:26.11M
2018-01-23T14:34:48.532Z|I-OCEAN7-304-0616641|  23.24   8.263  32.768  31.082 1478.9941 19:08:31.18M
2018-01-23T14:34:53.645Z|I-OCEAN7-304-0616641|  23.28   8.263  32.768  31.082 1478.9945 19:08:36.24M
2018-01-23T14:34:58.665Z|I-OCEAN7-304-0616641|  23.27   8.262  32.763  31.076 1478.9865 19:08:41.35M