2018-01-23T14:32:02.691Z|I-OCEAN7-304-0616641|  23.19   8.266  32.847  31.162 1479.1051 19:05:45.32M
2018-01-23T14:32:07.756Z|I-OCEAN7-304-0616641|  23.23   8.266  32.809  31.122 1479.0565 19:05:50.39M
2018-01-23T14:32:12.822Z|I-OCEAN7-304-0616641|  23.26   8.266  32.786  31.097 1479.0258 19:05:55.45M
2018-01-23T14:32:17.885Z|I-OCEAN7-304-0616641|  23.17   8.266  32.786  31.098 1479.0240 19:06:00.52M
2018-01-23T14:32:22.952Z|I-OCEAN7-304-0616641|  23.21   8.265  32.786  31.099 1479.0240 19:06:05.58M
2018-01-23T14:32:28.017Z|I-OCEAN7-304-0616641|  23.22   8.265  32.826  31.141 1479.0754 19:06:10.64M
2018-01-23T14:32:33.080Z|I-OCEAN7-304-0616641|  23.22   8.265  32.866  31.183 1479.1259 19:06:15.71M
2018-01-23T14:32:38.147Z|I-OCEAN7-304-0616641|  23.22   8.265  32.859  31.176 1479.1167 19:06:20.77M
2018-01-23T14:32:43.210Z|I-OCEAN7-304-0616641|  23.20   8.264  32.860  31.177 1479.1169 19:06:25.84M
2018-01-23T14:32:48.017Z|I-OCEAN7-304-0616641|  23.25   8.264  32.861  31.178 1479.1183 19:06:30.90M
2018-01-23T14:32:53.080Z|I-OCEAN7-304-0616641|  23.24   8.264  32.889  31.208 1479.1547 19:06:35.71M
2018-01-23T14:32:58.146Z|I-OCEAN7-304-0616641|  23.24   8.264  32.828  31.144 1479.0752 19:06:40.77M