2018-01-23T14:30:01.132Z|I-OCEAN7-304-0616641|  23.23   8.267  32.811  31.123 1479.0599 19:03:43.75M
2018-01-23T14:30:06.199Z|I-OCEAN7-304-0616641|  23.20   8.267  32.811  31.124 1479.0604 19:03:48.81M
2018-01-23T14:30:11.265Z|I-OCEAN7-304-0616641|  23.20   8.267  32.807  31.119 1479.0546 19:03:53.88M
2018-01-23T14:30:16.329Z|I-OCEAN7-304-0616641|  23.16   8.267  32.838  31.152 1479.0941 19:03:58.94M
2018-01-23T14:30:21.395Z|I-OCEAN7-304-0616641|  23.23   8.267  32.882  31.198 1479.1510 19:04:04.03M
2018-01-23T14:30:26.458Z|I-OCEAN7-304-0616641|  23.15   8.267  32.857  31.172 1479.1182 19:04:09.09M
2018-01-23T14:30:31.525Z|I-OCEAN7-304-0616641|  23.34   8.267  32.856  31.171 1479.1204 19:04:14.15M
2018-01-23T14:30:36.589Z|I-OCEAN7-304-0616641|  23.21   8.266  32.869  31.185 1479.1343 19:04:19.22M
2018-01-23T14:30:41.654Z|I-OCEAN7-304-0616641|  23.21   8.267  32.844  31.158 1479.1021 19:04:24.28M
2018-01-23T14:30:46.720Z|I-OCEAN7-304-0616641|  23.26   8.266  32.821  31.134 1479.0719 19:04:29.35M
2018-01-23T14:30:51.781Z|I-OCEAN7-304-0616641|  23.21   8.266  32.794  31.106 1479.0355 19:04:34.41M
2018-01-23T14:30:56.850Z|I-OCEAN7-304-0616641|  23.21   8.266  32.802  31.115 1479.0444 19:04:39.47M