2018-01-23T14:25:03.084Z|I-OCEAN7-304-0616641|  23.28   8.277  32.870  31.176 1479.1650 18:58:45.68M
2018-01-23T14:25:08.148Z|I-OCEAN7-304-0616641|  23.28   8.276  32.878  31.185 1479.1738 18:58:50.75M
2018-01-23T14:25:13.216Z|I-OCEAN7-304-0616641|  23.28   8.276  32.848  31.154 1479.1338 18:58:55.81M
2018-01-23T14:25:18.281Z|I-OCEAN7-304-0616641|  23.20   8.276  32.825  31.129 1479.1023 18:59:00.88M
2018-01-23T14:25:23.345Z|I-OCEAN7-304-0616641|  23.18   8.276  32.872  31.179 1479.1636 18:59:05.94M
2018-01-23T14:25:28.410Z|I-OCEAN7-304-0616641|  23.29   8.276  32.862  31.169 1479.1523 18:59:11.02M
2018-01-23T14:25:33.475Z|I-OCEAN7-304-0616641|  23.21   8.272  32.845  31.154 1479.1182 18:59:16.09M
2018-01-23T14:25:38.537Z|I-OCEAN7-304-0616641|  23.30   8.272  32.887  31.199 1479.1733 18:59:21.15M
2018-01-23T14:25:43.604Z|I-OCEAN7-304-0616641|  23.29   8.272  32.859  31.170 1479.1366 18:59:26.21M
2018-01-23T14:25:48.667Z|I-OCEAN7-304-0616641|  23.20   8.271  32.860  31.171 1479.1355 18:59:31.28M
2018-01-23T14:25:53.732Z|I-OCEAN7-304-0616641|  23.27   8.271  32.861  31.172 1479.1381 18:59:36.34M
2018-01-23T14:25:58.800Z|I-OCEAN7-304-0616641|  23.27   8.271  32.863  31.174 1479.1394 18:59:41.40M