2018-01-23T14:23:01.527Z|I-OCEAN7-304-0616641|  23.25   8.281  32.863  31.164 1479.1669 18:56:44.13M
2018-01-23T14:23:06.595Z|I-OCEAN7-304-0616641|  23.37   8.282  32.862  31.164 1479.1691 18:56:49.19M
2018-01-23T14:23:11.659Z|I-OCEAN7-304-0616641|  23.13   8.282  32.931  31.236 1479.2544 18:56:54.26M
2018-01-23T14:23:16.722Z|I-OCEAN7-304-0616641|  23.32   8.282  32.905  31.209 1479.2251 18:56:59.32M
2018-01-23T14:23:21.787Z|I-OCEAN7-304-0616641|  23.31   8.282  32.883  31.186 1479.1959 18:57:04.38M
2018-01-23T14:23:26.850Z|I-OCEAN7-304-0616641|  23.31   8.282  32.861  31.162 1479.1660 18:57:09.45M
2018-01-23T14:23:31.918Z|I-OCEAN7-304-0616641|  23.31   8.281  32.892  31.195 1479.2052 18:57:14.51M
2018-01-23T14:23:36.981Z|I-OCEAN7-304-0616641|  23.19   8.281  32.886  31.189 1479.1947 18:57:19.58M
2018-01-23T14:23:42.045Z|I-OCEAN7-304-0616641|  23.32   8.280  32.854  31.157 1479.1548 18:57:24.64M
2018-01-23T14:23:47.113Z|I-OCEAN7-304-0616641|  23.20   8.280  32.854  31.157 1479.1519 18:57:29.70M
2018-01-23T14:23:52.176Z|I-OCEAN7-304-0616641|  23.21   8.280  32.832  31.133 1479.1213 18:57:34.77M
2018-01-23T14:23:57.239Z|I-OCEAN7-304-0616641|  23.24   8.279  32.837  31.140 1479.1288 18:57:39.83M