2018-01-23T14:21:00.490Z|I-OCEAN7-304-0616641|  23.35   8.280  32.827  31.128 1479.1183 18:54:43.08M
2018-01-23T14:21:05.558Z|I-OCEAN7-304-0616641|  23.22   8.281  32.827  31.127 1479.1198 18:54:48.15M
2018-01-23T14:21:10.620Z|I-OCEAN7-304-0616641|  23.28   8.281  32.850  31.152 1479.1515 18:54:53.21M
2018-01-23T14:21:15.684Z|I-OCEAN7-304-0616641|  23.26   8.282  32.824  31.124 1479.1178 18:54:58.28M
2018-01-23T14:21:20.749Z|I-OCEAN7-304-0616641|  23.29   8.282  32.825  31.125 1479.1185 18:55:03.34M
2018-01-23T14:21:25.816Z|I-OCEAN7-304-0616641|  23.37   8.281  32.825  31.125 1479.1201 18:55:08.40M
2018-01-23T14:21:30.881Z|I-OCEAN7-304-0616641|  23.26   8.282  32.950  31.257 1479.2815 18:55:13.47M
2018-01-23T14:21:35.685Z|I-OCEAN7-304-0616641|  23.27   8.282  32.956  31.263 1479.2898 18:55:18.53M
2018-01-23T14:21:40.748Z|I-OCEAN7-304-0616641|  23.27   8.282  32.992  31.300 1479.3361 18:55:23.34M
2018-01-23T14:21:45.813Z|I-OCEAN7-304-0616641|  23.27   8.282  32.970  31.277 1479.3071 18:55:28.40M
2018-01-23T14:21:50.878Z|I-OCEAN7-304-0616641|  23.25   8.282  32.970  31.277 1479.3068 18:55:33.47M
2018-01-23T14:21:55.941Z|I-OCEAN7-304-0616641|  23.25   8.281  32.998  31.307 1479.3428 18:55:38.53M