2018-01-23T14:19:03.997Z|I-OCEAN7-304-0616641|  23.26   8.282  32.902  31.206 1479.2185 18:52:46.57M
2018-01-23T14:19:09.062Z|I-OCEAN7-304-0616641|  23.32   8.282  32.896  31.199 1479.2114 18:52:51.64M
2018-01-23T14:19:14.128Z|I-OCEAN7-304-0616641|  23.29   8.282  32.848  31.149 1479.1486 18:52:56.70M
2018-01-23T14:19:19.193Z|I-OCEAN7-304-0616641|  23.30   8.281  32.822  31.122 1479.1156 18:53:01.77M
2018-01-23T14:19:24.255Z|I-OCEAN7-304-0616641|  23.25   8.282  32.884  31.187 1479.1947 18:53:06.83M
2018-01-23T14:19:29.322Z|I-OCEAN7-304-0616641|  23.19   8.282  32.873  31.176 1479.1809 18:53:11.89M
2018-01-23T14:19:34.387Z|I-OCEAN7-304-0616641|  23.17   8.282  32.872  31.174 1479.1791 18:53:16.96M
2018-01-23T14:19:39.452Z|I-OCEAN7-304-0616641|  23.24   8.282  32.871  31.172 1479.1788 18:53:22.04M
2018-01-23T14:19:44.515Z|I-OCEAN7-304-0616641|  23.25   8.282  32.842  31.142 1479.1432 18:53:27.11M
2018-01-23T14:19:49.582Z|I-OCEAN7-304-0616641|  23.33   8.283  32.819  31.118 1479.1157 18:53:32.17M
2018-01-23T14:19:54.646Z|I-OCEAN7-304-0616641|  23.23   8.283  32.819  31.117 1479.1147 18:53:37.23M
2018-01-23T14:19:59.711Z|I-OCEAN7-304-0616641|  23.24   8.283  32.840  31.139 1479.1422 18:53:42.30M