2018-01-23T14:17:02.702Z|I-OCEAN7-304-0616641|  23.32   8.285  32.855  31.154 1479.1667 18:50:45.53M
2018-01-23T14:17:07.765Z|I-OCEAN7-304-0616641|  23.28   8.285  32.815  31.111 1479.1145 18:50:50.34M
2018-01-23T14:17:12.829Z|I-OCEAN7-304-0616641|  23.22   8.285  32.838  31.135 1479.1442 18:50:55.40M
2018-01-23T14:17:17.892Z|I-OCEAN7-304-0616641|  23.24   8.286  32.931  31.233 1479.2670 18:51:00.47M
2018-01-23T14:17:22.698Z|I-OCEAN7-304-0616641|  23.31   8.286  32.932  31.233 1479.2692 18:51:05.53M
2018-01-23T14:17:27.764Z|I-OCEAN7-304-0616641|  23.31   8.286  32.932  31.233 1479.2703 18:51:10.34M
2018-01-23T14:17:32.830Z|I-OCEAN7-304-0616641|  23.29   8.286  32.893  31.192 1479.2191 18:51:15.40M
2018-01-23T14:17:37.894Z|I-OCEAN7-304-0616641|  23.29   8.286  32.937  31.239 1479.2782 18:51:20.47M
2018-01-23T14:17:42.956Z|I-OCEAN7-304-0616641|  23.30   8.286  32.961  31.264 1479.3086 18:51:25.53M
2018-01-23T14:17:48.022Z|I-OCEAN7-304-0616641|  23.30   8.286  32.951  31.253 1479.2944 18:51:30.59M
2018-01-23T14:17:53.091Z|I-OCEAN7-304-0616641|  23.31   8.286  32.950  31.252 1479.2926 18:51:35.66M
2018-01-23T14:17:58.153Z|I-OCEAN7-304-0616641|  23.25   8.285  32.877  31.176 1479.1952 18:51:40.72M