2018-01-23T14:14:00.882Z|I-OCEAN7-304-0616641|  23.28   8.289  32.948  31.247 1479.2992 18:47:43.44M
2018-01-23T14:14:05.948Z|I-OCEAN7-304-0616641|  23.28   8.289  32.934  31.233 1479.2813 18:47:48.50M
2018-01-23T14:14:11.011Z|I-OCEAN7-304-0616641|  23.28   8.289  32.951  31.251 1479.3029 18:47:53.57M
2018-01-23T14:14:16.076Z|I-OCEAN7-304-0616641|  23.28   8.289  32.951  31.251 1479.3040 18:47:58.63M
2018-01-23T14:14:21.144Z|I-OCEAN7-304-0616641|  23.28   8.289  32.931  31.230 1479.2780 18:48:03.70M
2018-01-23T14:14:26.205Z|I-OCEAN7-304-0616641|  23.37   8.289  32.931  31.230 1479.2780 18:48:08.76M
2018-01-23T14:14:31.010Z|I-OCEAN7-304-0616641|  23.26   8.289  32.930  31.229 1479.2743 18:48:13.82M
2018-01-23T14:14:36.078Z|I-OCEAN7-304-0616641|  23.26   8.289  32.929  31.228 1479.2717 18:48:18.63M
2018-01-23T14:14:41.145Z|I-OCEAN7-304-0616641|  23.33   8.288  32.918  31.217 1479.2577 18:48:23.70M
2018-01-23T14:14:46.208Z|I-OCEAN7-304-0616641|  23.28   8.287  32.950  31.251 1479.2965 18:48:28.77M
2018-01-23T14:14:51.272Z|I-OCEAN7-304-0616641|  23.38   8.287  32.944  31.245 1479.2894 18:48:33.83M
2018-01-23T14:14:56.337Z|I-OCEAN7-304-0616641|  23.25   8.286  32.943  31.244 1479.2841 18:48:38.89M