2018-01-23T14:10:03.353Z|I-OCEAN7-304-0616641|  23.39   8.300  32.970  31.261 1479.3575 18:43:45.89M
2018-01-23T14:10:08.416Z|I-OCEAN7-304-0616641|  23.38   8.300  32.971  31.262 1479.3591 18:43:50.95M
2018-01-23T14:10:13.486Z|I-OCEAN7-304-0616641|  23.42   8.300  32.972  31.263 1479.3621 18:43:56.03M
2018-01-23T14:10:18.548Z|I-OCEAN7-304-0616641|  23.32   8.300  32.957  31.247 1479.3403 18:44:01.10M
2018-01-23T14:10:23.615Z|I-OCEAN7-304-0616641|  23.20   8.300  32.932  31.221 1479.3065 18:44:06.16M
2018-01-23T14:10:28.679Z|I-OCEAN7-304-0616641|  23.32   8.300  32.933  31.222 1479.3097 18:44:11.23M
2018-01-23T14:10:33.743Z|I-OCEAN7-304-0616641|  23.25   8.300  32.949  31.238 1479.3286 18:44:16.29M
2018-01-23T14:10:38.808Z|I-OCEAN7-304-0616641|  23.34   8.300  32.951  31.241 1479.3328 18:44:21.35M
2018-01-23T14:10:43.874Z|I-OCEAN7-304-0616641|  23.32   8.300  32.953  31.243 1479.3345 18:44:26.42M
2018-01-23T14:10:48.937Z|I-OCEAN7-304-0616641|  23.33   8.300  32.986  31.278 1479.3768 18:44:31.48M
2018-01-23T14:10:54.003Z|I-OCEAN7-304-0616641|  23.40   8.299  32.929  31.219 1479.3025 18:44:36.55M
2018-01-23T14:10:59.069Z|I-OCEAN7-304-0616641|  23.38   8.299  32.937  31.228 1479.3123 18:44:41.61M