2018-01-23T14:08:01.796Z|I-OCEAN7-304-0616641|  23.31   8.305  32.916  31.199 1479.3003 18:41:44.59M
2018-01-23T14:08:06.861Z|I-OCEAN7-304-0616641|  23.29   8.305  32.924  31.208 1479.3103 18:41:49.40M
2018-01-23T14:08:11.927Z|I-OCEAN7-304-0616641|  23.39   8.305  32.924  31.208 1479.3135 18:41:54.46M
2018-01-23T14:08:16.993Z|I-OCEAN7-304-0616641|  23.29   8.305  32.935  31.219 1479.3260 18:41:59.53M
2018-01-23T14:08:22.056Z|I-OCEAN7-304-0616641|  23.35   8.305  32.909  31.192 1479.2917 18:42:04.59M
2018-01-23T14:08:27.121Z|I-OCEAN7-304-0616641|  23.27   8.305  32.916  31.200 1479.2993 18:42:09.65M
2018-01-23T14:08:32.185Z|I-OCEAN7-304-0616641|  23.35   8.304  32.931  31.216 1479.3173 18:42:14.72M
2018-01-23T14:08:37.248Z|I-OCEAN7-304-0616641|  23.30   8.303  32.931  31.217 1479.3153 18:42:19.78M
2018-01-23T14:08:42.312Z|I-OCEAN7-304-0616641|  23.30   8.303  32.932  31.218 1479.3156 18:42:24.84M
2018-01-23T14:08:47.381Z|I-OCEAN7-304-0616641|  23.30   8.302  32.933  31.220 1479.3160 18:42:29.91M
2018-01-23T14:08:52.444Z|I-OCEAN7-304-0616641|  23.42   8.302  32.935  31.222 1479.3191 18:42:34.97M
2018-01-23T14:08:57.512Z|I-OCEAN7-304-0616641|  23.35   8.302  32.931  31.218 1479.3138 18:42:40.06M