2018-01-23T14:06:00.757Z|I-OCEAN7-304-0616641|  23.38   8.313  32.920  31.197 1479.3278 18:39:43.29M
2018-01-23T14:06:05.824Z|I-OCEAN7-304-0616641|  23.37   8.313  32.974  31.253 1479.3966 18:39:48.35M
2018-01-23T14:06:10.891Z|I-OCEAN7-304-0616641|  23.36   8.313  32.981  31.261 1479.4056 18:39:53.42M
2018-01-23T14:06:15.954Z|I-OCEAN7-304-0616641|  23.36   8.313  32.963  31.243 1479.3828 18:39:58.48M
2018-01-23T14:06:21.018Z|I-OCEAN7-304-0616641|  23.36   8.312  32.935  31.213 1479.3444 18:40:03.54M
2018-01-23T14:06:25.824Z|I-OCEAN7-304-0616641|  23.41   8.311  32.935  31.213 1479.3435 18:40:08.61M
2018-01-23T14:06:30.886Z|I-OCEAN7-304-0616641|  23.36   8.311  32.934  31.214 1479.3416 18:40:13.42M
2018-01-23T14:06:35.952Z|I-OCEAN7-304-0616641|  23.36   8.311  32.942  31.222 1479.3514 18:40:18.48M
2018-01-23T14:06:41.018Z|I-OCEAN7-304-0616641|  23.36   8.311  32.923  31.202 1479.3259 18:40:23.54M
2018-01-23T14:06:46.085Z|I-OCEAN7-304-0616641|  23.41   8.311  32.923  31.202 1479.3263 18:40:28.61M
2018-01-23T14:06:51.146Z|I-OCEAN7-304-0616641|  23.36   8.310  32.968  31.249 1479.3827 18:40:33.67M
2018-01-23T14:06:56.212Z|I-OCEAN7-304-0616641|  23.36   8.310  32.968  31.249 1479.3816 18:40:38.74M