2018-01-23T14:04:04.264Z|I-OCEAN7-304-0616641|  23.38   8.313  32.972  31.251 1479.3964 18:37:46.78M
2018-01-23T14:04:09.332Z|I-OCEAN7-304-0616641|  23.38   8.313  32.972  31.251 1479.3965 18:37:51.84M
2018-01-23T14:04:14.398Z|I-OCEAN7-304-0616641|  23.39   8.313  32.985  31.265 1479.4130 18:37:56.91M
2018-01-23T14:04:19.463Z|I-OCEAN7-304-0616641|  23.30   8.313  32.971  31.251 1479.3933 18:38:01.97M
2018-01-23T14:04:24.528Z|I-OCEAN7-304-0616641|  23.37   8.313  33.013  31.295 1479.4479 18:38:07.06M
2018-01-23T14:04:29.592Z|I-OCEAN7-304-0616641|  23.29   8.312  33.002  31.284 1479.4319 18:38:12.12M
2018-01-23T14:04:34.654Z|I-OCEAN7-304-0616641|  23.35   8.312  32.999  31.280 1479.4279 18:38:17.18M
2018-01-23T14:04:39.722Z|I-OCEAN7-304-0616641|  23.35   8.312  32.997  31.279 1479.4253 18:38:22.24M
2018-01-23T14:04:44.787Z|I-OCEAN7-304-0616641|  23.43   8.312  33.032  31.316 1479.4703 18:38:27.31M
2018-01-23T14:04:49.851Z|I-OCEAN7-304-0616641|  23.45   8.312  33.009  31.291 1479.4403 18:38:32.37M
2018-01-23T14:04:54.916Z|I-OCEAN7-304-0616641|  23.45   8.312  33.008  31.291 1479.4399 18:38:37.44M
2018-01-23T14:04:59.981Z|I-OCEAN7-304-0616641|  23.38   8.312  33.007  31.290 1479.4381 18:38:42.50M