2018-01-23T14:01:01.929Z|I-OCEAN7-304-0616641|  23.43   8.316  32.984  31.261 1479.4198 18:34:44.44M
2018-01-23T14:01:06.994Z|I-OCEAN7-304-0616641|  23.41   8.316  32.998  31.276 1479.4393 18:34:49.50M
2018-01-23T14:01:12.059Z|I-OCEAN7-304-0616641|  23.41   8.317  33.026  31.305 1479.4758 18:34:54.56M
2018-01-23T14:01:17.123Z|I-OCEAN7-304-0616641|  23.40   8.317  33.000  31.278 1479.4429 18:34:59.63M
2018-01-23T14:01:22.189Z|I-OCEAN7-304-0616641|  23.46   8.317  33.038  31.317 1479.4944 18:35:04.69M
2018-01-23T14:01:27.254Z|I-OCEAN7-304-0616641|  23.37   8.318  33.039  31.318 1479.4948 18:35:09.76M
2018-01-23T14:01:32.320Z|I-OCEAN7-304-0616641|  23.43   8.318  33.040  31.319 1479.4974 18:35:14.82M
2018-01-23T14:01:37.385Z|I-OCEAN7-304-0616641|  23.37   8.318  33.020  31.298 1479.4708 18:35:19.88M
2018-01-23T14:01:42.448Z|I-OCEAN7-304-0616641|  23.46   8.317  33.011  31.288 1479.4594 18:35:24.95M
2018-01-23T14:01:47.514Z|I-OCEAN7-304-0616641|  23.44   8.317  33.009  31.287 1479.4564 18:35:30.03M
2018-01-23T14:01:52.580Z|I-OCEAN7-304-0616641|  23.37   8.317  32.968  31.244 1479.4011 18:35:35.10M
2018-01-23T14:01:57.645Z|I-OCEAN7-304-0616641|  23.38   8.317  32.999  31.276 1479.4406 18:35:40.16M