2018-01-23T13:59:00.370Z|I-OCEAN7-304-0616641|  23.39   8.321  33.162  31.445 1479.6631 18:32:42.86M
2018-01-23T13:59:05.435Z|I-OCEAN7-304-0616641|  23.39   8.321  33.113  31.392 1479.5985 18:32:47.93M
2018-01-23T13:59:10.501Z|I-OCEAN7-304-0616641|  23.39   8.320  33.039  31.315 1479.5023 18:32:53.01M
2018-01-23T13:59:15.565Z|I-OCEAN7-304-0616641|  23.41   8.320  33.008  31.283 1479.4629 18:32:58.07M
2018-01-23T13:59:20.631Z|I-OCEAN7-304-0616641|  23.48   8.320  33.002  31.277 1479.4540 18:33:03.14M
2018-01-23T13:59:25.696Z|I-OCEAN7-304-0616641|  23.48   8.320  33.022  31.297 1479.4801 18:33:08.20M
2018-01-23T13:59:30.760Z|I-OCEAN7-304-0616641|  23.40   8.320  32.985  31.258 1479.4308 18:33:13.27M
2018-01-23T13:59:35.826Z|I-OCEAN7-304-0616641|  23.40   8.320  33.051  31.328 1479.5167 18:33:18.33M
2018-01-23T13:59:40.891Z|I-OCEAN7-304-0616641|  23.40   8.320  33.027  31.303 1479.4852 18:33:23.39M
2018-01-23T13:59:45.956Z|I-OCEAN7-304-0616641|  23.47   8.319  33.001  31.276 1479.4517 18:33:28.46M
2018-01-23T13:59:51.019Z|I-OCEAN7-304-0616641|  23.39   8.319  33.049  31.327 1479.5118 18:33:33.52M
2018-01-23T13:59:56.086Z|I-OCEAN7-304-0616641|  23.39   8.319  32.971  31.245 1479.4102 18:33:38.59M