2018-01-23T13:57:04.137Z|I-OCEAN7-304-0616641|  23.43   8.323  33.000  31.272 1479.4580 18:30:46.88M
2018-01-23T13:57:09.201Z|I-OCEAN7-304-0616641|  23.34   8.322  33.000  31.273 1479.4563 18:30:51.69M
2018-01-23T13:57:14.266Z|I-OCEAN7-304-0616641|  23.43   8.322  33.001  31.274 1479.4581 18:30:56.75M
2018-01-23T13:57:19.330Z|I-OCEAN7-304-0616641|  23.37   8.322  33.001  31.274 1479.4580 18:31:01.82M
2018-01-23T13:57:24.398Z|I-OCEAN7-304-0616641|  23.39   8.322  32.992  31.264 1479.4451 18:31:06.88M
2018-01-23T13:57:29.462Z|I-OCEAN7-304-0616641|  23.34   8.322  33.105  31.384 1479.5911 18:31:11.95M
2018-01-23T13:57:34.528Z|I-OCEAN7-304-0616641|  23.36   8.322  33.062  31.339 1479.5356 18:31:17.03M
2018-01-23T13:57:39.589Z|I-OCEAN7-304-0616641|  23.42   8.322  33.108  31.387 1479.5955 18:31:22.10M
2018-01-23T13:57:44.657Z|I-OCEAN7-304-0616641|  23.42   8.322  33.061  31.338 1479.5352 18:31:27.16M
2018-01-23T13:57:49.767Z|I-OCEAN7-304-0616641|  23.38   8.321  33.095  31.374 1479.5781 18:31:32.22M
2018-01-23T13:57:54.788Z|I-OCEAN7-304-0616641|  23.38   8.321  33.105  31.384 1479.5898 18:31:37.33M
2018-01-23T13:57:59.853Z|I-OCEAN7-304-0616641|  23.47   8.321  33.076  31.354 1479.5526 18:31:42.35M