2018-01-23T13:55:02.836Z|I-OCEAN7-304-0616641|  23.52   8.322  33.084  31.361 1479.5674 18:28:45.33M
2018-01-23T13:55:07.905Z|I-OCEAN7-304-0616641|  23.50   8.322  33.045  31.320 1479.5150 18:28:50.39M
2018-01-23T13:55:12.967Z|I-OCEAN7-304-0616641|  23.42   8.321  33.009  31.283 1479.4668 18:28:55.46M
2018-01-23T13:55:18.032Z|I-OCEAN7-304-0616641|  23.44   8.321  33.009  31.283 1479.4658 18:29:00.52M
2018-01-23T13:55:23.099Z|I-OCEAN7-304-0616641|  23.47   8.321  33.043  31.320 1479.5106 18:29:05.58M
2018-01-23T13:55:28.161Z|I-OCEAN7-304-0616641|  23.43   8.320  33.049  31.326 1479.5165 18:29:10.65M
2018-01-23T13:55:33.227Z|I-OCEAN7-304-0616641|  23.43   8.320  33.087  31.366 1479.5647 18:29:15.71M
2018-01-23T13:55:38.295Z|I-OCEAN7-304-0616641|  23.53   8.320  33.087  31.366 1479.5656 18:29:20.77M
2018-01-23T13:55:43.358Z|I-OCEAN7-304-0616641|  23.45   8.320  33.112  31.392 1479.5958 18:29:25.84M
2018-01-23T13:55:48.421Z|I-OCEAN7-304-0616641|  23.44   8.320  33.063  31.342 1479.5323 18:29:30.90M
2018-01-23T13:55:53.487Z|I-OCEAN7-304-0616641|  23.43   8.320  33.063  31.341 1479.5323 18:29:35.96M
2018-01-23T13:55:58.552Z|I-OCEAN7-304-0616641|  23.43   8.320  32.940  31.212 1479.3749 18:29:41.05M