2018-01-23T13:53:01.278Z|I-OCEAN7-304-0616641|  23.52   8.326  33.128  31.403 1479.6357 18:26:43.75M
2018-01-23T13:53:06.344Z|I-OCEAN7-304-0616641|  23.44   8.327  33.128  31.403 1479.6349 18:26:48.82M
2018-01-23T13:53:11.409Z|I-OCEAN7-304-0616641|  23.48   8.326  33.128  31.403 1479.6349 18:26:53.88M
2018-01-23T13:53:16.475Z|I-OCEAN7-304-0616641|  23.49   8.326  33.102  31.376 1479.6010 18:26:58.95M
2018-01-23T13:53:21.538Z|I-OCEAN7-304-0616641|  23.42   8.326  33.123  31.398 1479.6274 18:27:04.03M
2018-01-23T13:53:26.604Z|I-OCEAN7-304-0616641|  23.46   8.326  33.113  31.388 1479.6147 18:27:09.09M
2018-01-23T13:53:31.667Z|I-OCEAN7-304-0616641|  23.50   8.327  33.111  31.386 1479.6150 18:27:14.16M
2018-01-23T13:53:36.734Z|I-OCEAN7-304-0616641|  23.50   8.327  33.110  31.384 1479.6136 18:27:19.22M
2018-01-23T13:53:41.797Z|I-OCEAN7-304-0616641|  23.50   8.327  33.071  31.343 1479.5635 18:27:24.29M
2018-01-23T13:53:46.863Z|I-OCEAN7-304-0616641|  23.42   8.327  33.071  31.343 1479.5627 18:27:29.35M
2018-01-23T13:53:51.929Z|I-OCEAN7-304-0616641|  23.53   8.327  33.084  31.356 1479.5803 18:27:34.41M
2018-01-23T13:53:56.994Z|I-OCEAN7-304-0616641|  23.42   8.327  33.047  31.318 1479.5314 18:27:39.48M