2018-01-23T13:51:00.241Z|I-OCEAN7-304-0616641| 23.43 8.325 33.292 31.577 1479.8446 18:24:42.73M 2018-01-23T13:51:05.306Z|I-OCEAN7-304-0616641| 23.50 8.325 33.275 31.559 1479.8235 18:24:47.77M 2018-01-23T13:51:10.370Z|I-OCEAN7-304-0616641| 23.42 8.325 33.209 31.490 1479.7363 18:24:52.84M 2018-01-23T13:51:15.435Z|I-OCEAN7-304-0616641| 23.54 8.325 33.216 31.497 1479.7472 18:24:57.90M 2018-01-23T13:51:20.500Z|I-OCEAN7-304-0616641| 23.58 8.325 33.216 31.497 1479.7463 18:25:02.96M 2018-01-23T13:51:25.562Z|I-OCEAN7-304-0616641| 23.45 8.330 33.214 31.491 1479.7555 18:25:08.05M 2018-01-23T13:51:30.630Z|I-OCEAN7-304-0616641| 23.47 8.330 33.213 31.489 1479.7549 18:25:13.11M 2018-01-23T13:51:35.697Z|I-OCEAN7-304-0616641| 23.44 8.331 33.159 31.433 1479.6869 18:25:18.18M 2018-01-23T13:51:40.760Z|I-OCEAN7-304-0616641| 23.39 8.331 33.119 31.390 1479.6351 18:25:23.24M 2018-01-23T13:51:45.568Z|I-OCEAN7-304-0616641| 23.46 8.332 33.109 31.379 1479.6245 18:25:28.31M 2018-01-23T13:51:50.627Z|I-OCEAN7-304-0616641| 23.52 8.329 33.146 31.420 1479.6666 18:25:33.12M 2018-01-23T13:51:55.693Z|I-OCEAN7-304-0616641| 23.44 8.329 33.156 31.431 1479.6785 18:25:38.18M