2018-01-23T13:44:01.411Z|I-OCEAN7-304-0616641|  23.48   8.335  32.947  31.206 1479.4247 18:17:43.85M
2018-01-23T13:44:06.475Z|I-OCEAN7-304-0616641|  23.62   8.335  32.946  31.204 1479.4248 18:17:48.92M
2018-01-23T13:44:11.541Z|I-OCEAN7-304-0616641|  23.48   8.335  33.014  31.276 1479.5123 18:17:54.00M
2018-01-23T13:44:16.342Z|I-OCEAN7-304-0616641|  23.49   8.336  32.969  31.229 1479.4546 18:17:59.07M
2018-01-23T13:44:21.412Z|I-OCEAN7-304-0616641|  23.49   8.336  32.970  31.229 1479.4561 18:18:03.85M
2018-01-23T13:44:26.475Z|I-OCEAN7-304-0616641|  23.60   8.336  33.008  31.269 1479.5079 18:18:08.92M
2018-01-23T13:44:31.539Z|I-OCEAN7-304-0616641|  23.53   8.336  33.051  31.314 1479.5631 18:18:14.00M
2018-01-23T13:44:36.601Z|I-OCEAN7-304-0616641|  23.54   8.337  32.996  31.256 1479.4930 18:18:19.07M
2018-01-23T13:44:41.667Z|I-OCEAN7-304-0616641|  23.54   8.336  33.006  31.266 1479.5050 18:18:24.13M
2018-01-23T13:44:46.735Z|I-OCEAN7-304-0616641|  23.47   8.337  32.963  31.221 1479.4492 18:18:29.19M
2018-01-23T13:44:51.801Z|I-OCEAN7-304-0616641|  23.49   8.337  33.035  31.297 1479.5430 18:18:34.26M
2018-01-23T13:44:56.864Z|I-OCEAN7-304-0616641|  23.61   8.337  32.981  31.240 1479.4756 18:18:39.32M