2018-01-23T13:42:04.915Z|I-OCEAN7-304-0616641|  23.51   8.338  33.052  31.313 1479.5695 18:15:47.36M
2018-01-23T13:42:09.981Z|I-OCEAN7-304-0616641|  23.51   8.338  33.066  31.328 1479.5875 18:15:52.43M
2018-01-23T13:42:15.046Z|I-OCEAN7-304-0616641|  23.53   8.338  33.061  31.322 1479.5797 18:15:57.49M
2018-01-23T13:42:20.111Z|I-OCEAN7-304-0616641|  23.54   8.338  33.059  31.321 1479.5781 18:16:02.56M
2018-01-23T13:42:25.172Z|I-OCEAN7-304-0616641|  23.55   8.338  33.011  31.271 1479.5151 18:16:07.62M
2018-01-23T13:42:30.240Z|I-OCEAN7-304-0616641|  23.55   8.338  33.011  31.270 1479.5144 18:16:12.68M
2018-01-23T13:42:35.307Z|I-OCEAN7-304-0616641|  23.55   8.338  32.971  31.228 1479.4636 18:16:17.75M
2018-01-23T13:42:40.372Z|I-OCEAN7-304-0616641|  23.54   8.338  33.006  31.265 1479.5084 18:16:22.81M
2018-01-23T13:42:45.437Z|I-OCEAN7-304-0616641|  23.58   8.338  33.015  31.274 1479.5210 18:16:27.87M
2018-01-23T13:42:50.499Z|I-OCEAN7-304-0616641|  23.58   8.335  32.957  31.216 1479.4387 18:16:32.94M
2018-01-23T13:42:55.567Z|I-OCEAN7-304-0616641|  23.58   8.335  32.890  31.146 1479.3514 18:16:38.02M