2018-01-23T13:40:03.355Z|I-OCEAN7-304-0616641|  23.57   8.337  33.005  31.265 1479.5054 18:13:45.78M
2018-01-23T13:40:08.422Z|I-OCEAN7-304-0616641|  23.58   8.337  33.033  31.294 1479.5425 18:13:50.85M
2018-01-23T13:40:13.489Z|I-OCEAN7-304-0616641|  23.63   8.337  33.024  31.284 1479.5320 18:13:55.92M
2018-01-23T13:40:18.550Z|I-OCEAN7-304-0616641|  23.57   8.341  32.962  31.215 1479.4618 18:14:01.00M
2018-01-23T13:40:23.618Z|I-OCEAN7-304-0616641|  23.57   8.342  32.962  31.215 1479.4639 18:14:06.06M
2018-01-23T13:40:28.683Z|I-OCEAN7-304-0616641|  23.42   8.341  32.977  31.232 1479.4780 18:14:11.13M
2018-01-23T13:40:33.746Z|I-OCEAN7-304-0616641|  23.56   8.340  33.026  31.284 1479.5426 18:14:16.19M
2018-01-23T13:40:38.812Z|I-OCEAN7-304-0616641|  23.56   8.340  33.048  31.307 1479.5696 18:14:21.26M
2018-01-23T13:40:43.876Z|I-OCEAN7-304-0616641|  23.56   8.340  33.039  31.298 1479.5568 18:14:26.32M
2018-01-23T13:40:48.941Z|I-OCEAN7-304-0616641|  23.58   8.339  33.092  31.354 1479.6249 18:14:31.38M
2018-01-23T13:40:54.005Z|I-OCEAN7-304-0616641|  23.52   8.339  33.050  31.310 1479.5685 18:14:36.45M
2018-01-23T13:40:59.070Z|I-OCEAN7-304-0616641|  23.59   8.338  33.040  31.300 1479.5558 18:14:41.51M