2018-01-23T13:35:00.241Z|I-OCEAN7-304-0616641|  23.71   8.340  33.045  31.304 1479.5682 18:08:42.65M
2018-01-23T13:35:05.306Z|I-OCEAN7-304-0616641|  23.62   8.340  33.042  31.301 1479.5640 18:08:47.72M
2018-01-23T13:35:10.370Z|I-OCEAN7-304-0616641|  23.68   8.340  33.010  31.267 1479.5220 18:08:52.79M
2018-01-23T13:35:15.175Z|I-OCEAN7-304-0616641|  23.63   8.340  33.010  31.267 1479.5211 18:08:57.85M
2018-01-23T13:35:20.240Z|I-OCEAN7-304-0616641|  23.63   8.340  32.974  31.229 1479.4749 18:09:02.66M
2018-01-23T13:35:25.303Z|I-OCEAN7-304-0616641|  23.63   8.340  33.031  31.289 1479.5499 18:09:07.72M
2018-01-23T13:35:30.371Z|I-OCEAN7-304-0616641|  23.59   8.341  33.032  31.289 1479.5507 18:09:12.78M
2018-01-23T13:35:35.437Z|I-OCEAN7-304-0616641|  23.63   8.341  33.011  31.267 1479.5251 18:09:17.85M
2018-01-23T13:35:40.500Z|I-OCEAN7-304-0616641|  23.58   8.341  32.988  31.243 1479.4962 18:09:22.92M
2018-01-23T13:35:45.564Z|I-OCEAN7-304-0616641|  23.68   8.342  33.102  31.362 1479.6459 18:09:28.00M
2018-01-23T13:35:50.369Z|I-OCEAN7-304-0616641|  23.60   8.342  33.102  31.362 1479.6465 18:09:33.06M
2018-01-23T13:35:55.437Z|I-OCEAN7-304-0616641|  23.66   8.343  33.103  31.362 1479.6499 18:09:37.85M