2018-01-23T13:31:02.448Z|I-OCEAN7-304-0616641|  23.62   8.342  33.053  31.311 1479.5824 18:04:44.85M
2018-01-23T13:31:07.513Z|I-OCEAN7-304-0616641|  23.64   8.341  33.063  31.322 1479.5939 18:04:49.91M
2018-01-23T13:31:12.577Z|I-OCEAN7-304-0616641|  23.64   8.341  33.021  31.278 1479.5389 18:04:55.00M
2018-01-23T13:31:17.643Z|I-OCEAN7-304-0616641|  23.71   8.341  33.079  31.339 1479.6145 18:05:00.06M
2018-01-23T13:31:22.708Z|I-OCEAN7-304-0616641|  23.66   8.341  33.079  31.339 1479.6133 18:05:05.12M
2018-01-23T13:31:27.774Z|I-OCEAN7-304-0616641|  23.74   8.341  33.078  31.338 1479.6135 18:05:10.19M
2018-01-23T13:31:32.837Z|I-OCEAN7-304-0616641|  23.68   8.341  33.030  31.287 1479.5497 18:05:15.25M
2018-01-23T13:31:37.905Z|I-OCEAN7-304-0616641|  23.63   8.341  33.005  31.262 1479.5176 18:05:20.31M
2018-01-23T13:31:42.965Z|I-OCEAN7-304-0616641|  23.69   8.341  33.047  31.305 1479.5732 18:05:25.38M
2018-01-23T13:31:48.031Z|I-OCEAN7-304-0616641|  23.62   8.341  33.055  31.313 1479.5819 18:05:30.44M
2018-01-23T13:31:53.097Z|I-OCEAN7-304-0616641|  23.64   8.341  33.068  31.327 1479.6008 18:05:35.51M
2018-01-23T13:31:58.163Z|I-OCEAN7-304-0616641|  23.67   8.342  33.069  31.328 1479.6031 18:05:40.57M