2018-01-23T13:29:01.410Z|I-OCEAN7-304-0616641|  23.69   8.347  33.087  31.341 1479.6415 18:02:43.80M
2018-01-23T13:29:06.473Z|I-OCEAN7-304-0616641|  23.63   8.347  33.086  31.341 1479.6394 18:02:48.87M
2018-01-23T13:29:11.540Z|I-OCEAN7-304-0616641|  23.64   8.347  33.079  31.333 1479.6301 18:02:53.93M
2018-01-23T13:29:16.605Z|I-OCEAN7-304-0616641|  23.72   8.347  33.079  31.333 1479.6310 18:02:59.02M
2018-01-23T13:29:21.670Z|I-OCEAN7-304-0616641|  23.68   8.347  33.011  31.262 1479.5431 18:03:04.08M
2018-01-23T13:29:26.735Z|I-OCEAN7-304-0616641|  23.73   8.347  33.022  31.273 1479.5581 18:03:09.14M
2018-01-23T13:29:31.538Z|I-OCEAN7-304-0616641|  23.66   8.348  33.056  31.308 1479.6023 18:03:14.21M
2018-01-23T13:29:36.604Z|I-OCEAN7-304-0616641|  23.66   8.348  33.056  31.308 1479.6011 18:03:19.01M
2018-01-23T13:29:41.667Z|I-OCEAN7-304-0616641|  23.68   8.347  33.045  31.297 1479.5879 18:03:24.08M
2018-01-23T13:29:46.732Z|I-OCEAN7-304-0616641|  23.68   8.347  33.044  31.296 1479.5856 18:03:29.14M
2018-01-23T13:29:51.801Z|I-OCEAN7-304-0616641|  23.68   8.347  33.045  31.298 1479.5869 18:03:34.21M
2018-01-23T13:29:56.604Z|I-OCEAN7-304-0616641|  23.75   8.347  33.081  31.336 1479.6333 18:03:39.27M