2018-01-23T13:27:00.112Z|I-OCEAN7-304-0616641|  23.81   8.348  33.136  31.392 1479.7096 18:00:42.50M
2018-01-23T13:27:05.176Z|I-OCEAN7-304-0616641|  23.64   8.348  33.105  31.360 1479.6667 18:00:47.57M
2018-01-23T13:27:10.241Z|I-OCEAN7-304-0616641|  23.73   8.348  33.077  31.330 1479.6315 18:00:52.63M
2018-01-23T13:27:15.306Z|I-OCEAN7-304-0616641|  23.78   8.348  33.077  31.330 1479.6322 18:00:57.70M
2018-01-23T13:27:20.371Z|I-OCEAN7-304-0616641|  23.62   8.348  33.044  31.296 1479.5875 18:01:02.76M
2018-01-23T13:27:25.436Z|I-OCEAN7-304-0616641|  23.62   8.348  33.004  31.253 1479.5355 18:01:07.82M
2018-01-23T13:27:30.500Z|I-OCEAN7-304-0616641|  23.71   8.349  33.038  31.289 1479.5812 18:01:12.89M
2018-01-23T13:27:35.566Z|I-OCEAN7-304-0616641|  23.64   8.348  33.076  31.330 1479.6301 18:01:17.95M
2018-01-23T13:27:40.627Z|I-OCEAN7-304-0616641|  23.74   8.349  33.086  31.339 1479.6447 18:01:23.04M
2018-01-23T13:27:45.693Z|I-OCEAN7-304-0616641|  23.74   8.349  33.087  31.341 1479.6469 18:01:28.10M
2018-01-23T13:27:50.760Z|I-OCEAN7-304-0616641|  23.74   8.348  33.058  31.310 1479.6079 18:01:33.16M
2018-01-23T13:27:55.827Z|I-OCEAN7-304-0616641|  23.74   8.349  33.121  31.376 1479.6896 18:01:38.23M